일자	종가	등락	등락률(%)	거래량
03/05	29,730	25	-0.08%	10
03/04	29,755	965	-3.14%	2
02/28	30,720	1115	-3.50%	300
02/27	31,835	235	0.74%	300
02/26	31,600	35	-0.11%	0
02/25	31,635	365	-1.14%	0
02/24	32,000	550	-1.69%	1
02/21	32,550	65	-0.20%	3
02/20	32,615	165	0.51%	1
02/19	32,450	115	0.36%	0