일자	종가	등락	등락률(%)	거래량
06/20	12,975	480	3.84%	36
06/19	12,495	345	2.84%	342
06/18	12,150	120	1.00%	1,264
06/17	12,030	50	-0.41%	53,484
06/16	12,080	125	1.05%	46,010
06/13	11,955	145	-1.20%	86,978
06/12	12,100	95	-0.78%	34,018
06/11	12,195	140	-1.13%	19,777
06/10	12,335	140	1.15%	33,170
06/09	12,195	595	5.13%	40,247