일자	종가	등락	등락률(%)	거래량
06/20	9,600	120	-1.23%	103
06/19	9,720	100	1.04%	111
06/18	9,620	25	0.26%	111
06/17	9,595	25	0.26%	1
06/16	9,570	70	-0.73%	1
06/13	9,640	105	1.10%	4
06/12	9,535	140	-1.45%	24
06/11	9,675	100	1.04%	1
06/10	9,575	35	0.37%	707
06/09	9,540	10	-0.10%	84