일자	종가	등락	등락률(%)	거래량
06/20	19,105	210	-1.09%	1
06/19	19,315	85	0.44%	1
06/18	19,230	240	-1.23%	1
06/17	19,470	305	1.59%	2
06/16	19,165	535	-2.72%	1
06/13	19,700	110	-0.56%	1
06/12	19,810	190	-0.95%	1
06/11	20,000	80	0.40%	1
06/10	19,920	15	0.08%	1
06/09	19,905	75	-0.38%	2