일자	종가	등락	등락률(%)	거래량
06/20	66	1	1.54%	10,167,978
06/19	65	2	3.17%	4,041,825
06/18	63	0	0.00%	3,609,120
06/17	63	1	1.61%	6,138,051
06/16	62	2	-3.12%	5,174,729
06/13	64	5	-7.25%	9,706,097
06/12	69	4	6.15%	21,091,360
06/11	65	4	6.56%	64,139,034
06/10	61	3	5.17%	37,552,603
06/09	58	2	-3.33%	3,219,569