일자	종가	등락	등락률(%)	거래량
06/20	921	2	0.22%	517,831
06/19	919	8	-0.86%	315,590
06/18	927	3	-0.32%	359,215
06/17	930	5	-0.53%	771,901
06/16	935	3	-0.32%	481,146
06/13	938	12	-1.26%	497,761
06/12	950	1	-0.11%	499,811
06/11	951	10	1.06%	1,036,098
06/10	941	2	0.21%	865,868
06/09	939	13	1.40%	974,117