일자	종가	등락	등락률(%)	거래량
06/20	415	1	0.24%	54,318
06/19	414	2	-0.48%	21,419
06/18	416	0	0.00%	117,244
06/17	416	0	0.00%	152,561
06/16	416	6	-1.42%	81,654
06/13	422	0	0.00%	107,594
06/12	422	7	1.69%	61,551
06/11	415	1	0.24%	299,779
06/10	414	0	0.00%	30,815
06/09	414	5	1.22%	42,823