일자	종가	등락	등락률(%)	거래량
06/20	1,095	16	1.48%	64,656
06/19	1,079	28	2.66%	60,531
06/18	1,051	11	-1.04%	55,949
06/17	1,062	29	2.81%	59,604
06/16	1,033	15	-1.43%	67,263
06/13	1,048	25	-2.33%	77,724
06/12	1,073	30	-2.72%	74,484
06/11	1,103	1	0.09%	63,784
06/10	1,102	6	0.55%	63,510
06/09	1,096	50	-4.36%	146,441