일자	종가	등락	등락률(%)	거래량
09/19	14,370	80	-0.55%	494,533
09/13	14,450	570	4.11%	370,047
09/12	13,880	100	-0.72%	297,764
09/11	13,980	20	-0.14%	240,308
09/10	14,000	380	-2.64%	361,866
09/09	14,380	360	2.57%	295,850
09/06	14,020	450	-3.11%	393,889
09/05	14,470	430	-2.89%	600,526
09/04	14,900	1070	-6.70%	559,637
09/03	15,970	90	0.57%	214,829