일자	종가	등락	등락률(%)	거래량
09/19	1,333	63	4.96%	103,714
09/13	1,270	25	-1.93%	72,709
09/12	1,295	64	5.20%	172,471
09/11	1,231	27	2.24%	58,947
09/10	1,204	54	4.70%	344,126
09/09	1,150	56	-4.64%	110,790
09/06	1,206	52	-4.13%	63,716
09/05	1,258	17	1.37%	157,524
09/04	1,241	17	1.39%	848,281
09/03	1,224	25	2.09%	43,031