일자	종가	등락	등락률(%)	거래량
09/19	5,190	40	0.78%	17,190
09/13	5,150	20	-0.39%	32,062
09/12	5,170	130	2.58%	40,481
09/11	5,040	200	4.13%	111,692
09/10	4,840	45	-0.92%	27,953
09/09	4,885	35	0.72%	32,483
09/06	4,850	140	-2.81%	61,578
09/05	4,990	40	-0.80%	62,554
09/04	5,030	190	-3.64%	86,351
09/03	5,220	0	0.00%	22,587