일자	종가	등락	등락률(%)	거래량
09/19	825	9	1.10%	28,431
09/13	816	5	0.62%	13,843
09/12	811	0	0.00%	24,333
09/11	811	16	2.01%	33,544
09/10	795	3	-0.38%	60,075
09/09	798	33	-3.97%	119,105
09/06	831	0	0.00%	30,110
09/05	831	20	-2.35%	49,658
09/04	851	13	1.55%	40,744
09/03	838	1	0.12%	40,786