일자	종가	등락	등락률(%)	거래량
09/19	10,040	40	0.40%	29,936
09/13	10,000	60	-0.60%	20,433
09/12	10,060	260	2.65%	22,759
09/11	9,800	90	0.93%	16,837
09/10	9,710	270	-2.71%	30,687
09/09	9,980	380	3.96%	24,453
09/06	9,600	250	-2.54%	32,381
09/05	9,850	20	-0.20%	34,372
09/04	9,870	280	-2.76%	42,324
09/03	10,150	10	0.10%	14,043