일자	종가	등락	등락률(%)	거래량
09/19	7,760	190	-2.39%	17,054
09/13	7,950	120	1.53%	14,294
09/12	7,830	230	3.03%	13,755
09/11	7,600	130	1.74%	20,754
09/10	7,470	230	-2.99%	19,814
09/09	7,700	220	2.94%	25,695
09/06	7,480	360	-4.59%	39,692
09/05	7,840	380	-4.62%	51,275
09/04	8,220	50	-0.60%	30,903
09/03	8,270	50	0.61%	28,944