일자	종가	등락	등락률(%)	거래량
09/19	1,699	10	0.59%	213,172
09/13	1,689	11	-0.65%	294,877
09/12	1,700	8	-0.47%	220,058
09/11	1,708	19	-1.10%	283,685
09/10	1,727	53	3.17%	852,295
09/09	1,674	4	0.24%	234,526
09/06	1,670	4	-0.24%	619,918
09/05	1,674	23	-1.36%	346,566
09/04	1,697	7	0.41%	352,064
09/03	1,690	39	2.36%	233,050