일자	종가	등락	등락률(%)	거래량
09/19	1,152	4	0.35%	1,202,220
09/13	1,148	66	-5.44%	3,075,923
09/12	1,214	175	16.84%	34,657,631
09/11	1,039	0	0.00%	322,469
09/10	1,039	1	0.10%	361,634
09/09	1,038	1	0.10%	839,238
09/06	1,037	41	-3.80%	321,621
09/05	1,078	10	-0.92%	244,044
09/04	1,088	63	-5.47%	509,450
09/03	1,151	4	-0.35%	213,039