일자	종가	등락	등락률(%)	거래량
09/19	4,990	10	-0.20%	7,444
09/13	5,000	10	0.20%	5,007
09/12	4,990	55	1.11%	4,264
09/11	4,935	0	0.00%	6,786
09/10	4,935	95	-1.89%	9,577
09/09	5,030	30	0.60%	12,299
09/06	5,000	120	-2.34%	18,326
09/05	5,120	30	0.59%	10,326
09/04	5,090	70	-1.36%	35,199
09/03	5,160	20	-0.39%	10,317