일자	종가	등락	등락률(%)	거래량
09/19	2,365	180	8.24%	426,200
09/13	2,185	15	-0.68%	23,516
09/12	2,200	20	0.92%	40,681
09/11	2,180	0	0.00%	52,904
09/10	2,180	20	-0.91%	56,739
09/09	2,200	50	-2.22%	49,272
09/06	2,250	25	1.12%	52,307
09/05	2,225	55	-2.41%	107,631
09/04	2,280	0	0.00%	82,532
09/03	2,280	15	-0.65%	54,201