일자	종가	등락	등락률(%)	거래량
09/19	1,540	28	1.85%	99,800
09/13	1,512	49	3.35%	1,976,875
09/12	1,463	13	0.90%	11,147
09/11	1,450	1	-0.07%	23,783
09/10	1,451	1	0.07%	14,885
09/09	1,450	8	-0.55%	49,655
09/06	1,458	42	-2.80%	34,901
09/05	1,500	19	1.28%	41,934
09/04	1,481	81	-5.19%	39,850
09/03	1,562	6	-0.38%	11,006