일자	종가	등락	등락률(%)	거래량
09/19	8,090	80	-0.98%	49,215
09/13	8,170	380	-4.44%	96,673
09/12	8,550	70	0.83%	67,790
09/11	8,480	30	-0.35%	580,964
09/10	8,510	10	0.12%	464,384
09/09	8,500	250	3.03%	55,468
09/06	8,250	320	-3.73%	44,980
09/05	8,570	10	-0.12%	147,814
09/04	8,580	280	-3.16%	138,421
09/03	8,860	420	4.98%	1,394,885