일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 744 11 1.50% 45,898
09/13 733 5 -0.68% 20,369
09/12 738 27 3.80% 35,192
09/11 711 14 -1.93% 64,619
09/10 725 24 -3.20% 57,861
09/09 749 13 -1.71% 92,379
09/06 762 30 -3.79% 44,152
09/05 792 10 -1.25% 130,498
09/04 802 11 -1.35% 61,291
09/03 813 10 -1.22% 36,308
처음이전11121314151617181920