일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 3,790 30 -0.79% 6,649
09/13 3,820 0 0.00% 8,417
09/12 3,820 40 1.06% 2,725
09/11 3,780 10 -0.26% 16,501
09/10 3,790 85 -2.19% 6,182
09/09 3,875 5 0.13% 4,962
09/06 3,870 55 -1.40% 16,253
09/05 3,925 10 0.26% 22,883
09/04 3,915 75 -1.88% 22,509
09/03 3,990 20 -0.50% 1,849
처음이전11121314151617181920