일자	종가	등락	등락률(%)	거래량
09/19	7,540	20	0.27%	42,657
09/13	7,520	145	1.97%	46,260
09/12	7,375	110	1.51%	25,038
09/11	7,265	5	0.07%	50,670
09/10	7,260	10	0.14%	31,870
09/09	7,250	20	0.28%	43,533
09/06	7,230	130	-1.77%	28,611
09/05	7,360	120	1.66%	64,760
09/04	7,240	280	-3.72%	81,764
09/03	7,520	90	-1.18%	32,823