일자	종가	등락	등락률(%)	거래량
09/19	536	35	6.99%	302,204
09/13	501	1	-0.20%	53,064
09/12	502	16	3.29%	74,128
09/11	486	9	-1.82%	160,852
09/10	495	1	0.20%	140,763
09/09	494	8	1.65%	139,631
09/06	486	33	-6.36%	382,579
09/05	519	13	-2.44%	497,218
09/04	532	46	-7.96%	954,738
09/03	578	52	9.89%	5,024,834