일자	종가	등락	등락률(%)	거래량
09/19	22,500	450	-1.96%	12,789
09/13	22,950	0	0.00%	5,791
09/12	22,950	100	0.44%	5,077
09/11	22,850	200	-0.87%	3,974
09/10	23,050	150	-0.65%	3,323
09/09	23,200	400	-1.69%	20,864
09/06	23,600	500	-2.07%	10,600
09/05	24,100	400	-1.63%	10,704
09/04	24,500	450	-1.80%	9,448
09/03	24,950	0	0.00%	1,932