일자	종가	등락	등락률(%)	거래량
09/19	16,260	160	0.99%	22,576
09/13	16,100	620	4.01%	30,786
09/12	15,480	360	-2.27%	92,004
09/11	15,840	40	-0.25%	21,142
09/10	15,880	170	-1.06%	17,862
09/09	16,050	0	0.00%	15,840
09/06	16,050	130	-0.80%	25,297
09/05	16,180	30	-0.19%	62,848
09/04	16,210	530	-3.17%	43,677
09/03	16,740	230	-1.36%	30,799