일자	종가	등락	등락률(%)	거래량
09/19	4,660	60	-1.27%	12,002
09/13	4,720	10	0.21%	12,973
09/12	4,710	190	4.20%	15,347
09/11	4,520	20	0.44%	11,682
09/10	4,500	120	-2.60%	10,459
09/09	4,620	175	-3.65%	19,734
09/06	4,795	5	-0.10%	24,617
09/05	4,800	0	0.00%	13,420
09/04	4,800	250	-4.95%	17,873
09/03	5,050	20	0.40%	16,320