일자	종가	등락	등락률(%)	거래량
09/19	7,690	140	1.85%	3,060
09/13	7,550	150	-1.95%	2,397
09/12	7,700	120	1.58%	1,527
09/11	7,580	190	-2.45%	8,461
09/10	7,770	20	-0.26%	336
09/09	7,790	10	-0.13%	1,872
09/06	7,800	0	0.00%	899
09/05	7,800	200	-2.50%	2,088
09/04	8,000	190	-2.32%	5,103
09/03	8,190	50	-0.61%	1,264