일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 10,130 70 -0.69% 16,466
09/13 10,200 380 3.87% 17,532
09/12 9,820 220 2.29% 16,795
09/11 9,600 20 -0.21% 13,070
09/10 9,620 140 -1.43% 10,181
09/09 9,760 150 1.56% 31,639
09/06 9,610 310 -3.12% 30,974
09/05 9,920 230 2.37% 25,742
09/04 9,690 340 -3.39% 19,766
09/03 10,030 40 -0.40% 21,889
처음이전11121314151617181920