일자	종가	등락	등락률(%)	거래량
09/19	5,480	0	0.00%	46,386
09/13	5,480	110	-1.97%	17,754
09/12	5,590	330	6.27%	224,030
09/11	5,260	50	0.96%	29,401
09/10	5,210	140	-2.62%	17,353
09/09	5,350	50	0.94%	14,920
09/06	5,300	250	-4.50%	69,525
09/05	5,550	160	-2.80%	59,308
09/04	5,710	400	-6.55%	40,724
09/03	6,110	150	-2.40%	22,802