일자	종가	등락	등락률(%)	거래량
09/19	5,110	20	-0.39%	34,392
09/13	5,130	40	-0.77%	29,628
09/12	5,170	100	1.97%	37,086
09/11	5,070	110	-2.12%	35,405
09/10	5,180	100	-1.89%	29,014
09/09	5,280	170	3.33%	24,417
09/06	5,110	140	-2.67%	68,527
09/05	5,250	150	-2.78%	62,273
09/04	5,400	40	-0.74%	49,805
09/03	5,440	170	3.23%	92,297