일자	종가	등락	등락률(%)	거래량
09/19	13,735	90	-0.65%	17
09/13	13,825	55	-0.40%	36
09/12	13,880	430	3.20%	2,818
09/11	13,450	95	-0.70%	1,401
09/10	13,545	125	0.93%	272
09/09	13,420	95	-0.70%	17
09/06	13,515	445	-3.19%	22,070
09/05	13,960	125	0.90%	2,123
09/04	13,835	600	-4.16%	577
09/03	14,435	190	-1.30%	1,948