일자	종가	등락	등락률(%)	거래량
09/19	7,320	120	1.67%	26,066
09/13	7,200	120	1.69%	27,157
09/12	7,080	120	1.72%	11,895
09/11	6,960	60	-0.85%	31,547
09/10	7,020	20	0.29%	34,753
09/09	7,000	30	0.43%	22,436
09/06	6,970	150	-2.11%	47,492
09/05	7,120	90	-1.25%	67,716
09/04	7,210	420	-5.50%	83,908
09/03	7,630	90	1.19%	23,266