일자	종가	등락	등락률(%)	거래량
09/19	1,213	9	0.75%	12,313
09/13	1,204	36	3.08%	15,480
09/12	1,168	23	2.01%	10,528
09/11	1,145	6	0.53%	35,394
09/10	1,139	16	-1.39%	64,316
09/09	1,155	6	-0.52%	137,942
09/06	1,161	38	-3.17%	48,299
09/05	1,199	7	-0.58%	80,976
09/04	1,206	20	-1.63%	40,852
09/03	1,226	12	0.99%	14,495