일자	종가	등락	등락률(%)	거래량
09/19	1,736	12	-0.69%	43,516
09/13	1,748	21	-1.19%	27,261
09/12	1,769	58	3.39%	62,994
09/11	1,711	19	1.12%	45,644
09/10	1,692	43	-2.48%	124,305
09/09	1,735	16	0.93%	51,452
09/06	1,719	21	-1.21%	64,166
09/05	1,740	10	0.58%	82,128
09/04	1,730	70	-3.89%	135,407
09/03	1,800	10	-0.55%	63,742