일자	종가	등락	등락률(%)	거래량
09/19	3,355	20	0.60%	25,759
09/13	3,335	10	0.30%	41,015
09/12	3,325	95	2.94%	42,304
09/11	3,230	0	0.00%	43,883
09/10	3,230	145	-4.30%	91,167
09/09	3,375	25	0.75%	120,675
09/06	3,350	335	-9.09%	242,624
09/05	3,685	5	-0.14%	361,578
09/04	3,690	610	-14.19%	413,055
09/03	4,300	405	-8.61%	198,529