일자	종가	등락	등락률(%)	거래량
09/19	950	14	-1.45%	940,544
09/13	964	34	3.66%	8,726,868
09/12	930	19	2.09%	406,954
09/11	911	4	0.44%	624,439
09/10	907	18	2.02%	465,062
09/09	889	69	8.41%	1,841,105
09/06	820	29	-3.42%	403,144
09/05	849	30	3.66%	881,275
09/04	819	32	-3.76%	891,620
09/03	851	45	-5.02%	1,990,540