일자	종가	등락	등락률(%)	거래량
09/19	6,440	40	0.62%	46,405
09/13	6,400	10	0.16%	38,501
09/12	6,390	240	3.90%	37,680
09/11	6,150	160	-2.54%	53,656
09/10	6,310	10	-0.16%	27,914
09/09	6,320	120	1.94%	31,548
09/06	6,200	270	-4.17%	101,443
09/05	6,470	40	-0.61%	74,898
09/04	6,510	300	-4.41%	105,366
09/03	6,810	140	-2.01%	72,270