일자	종가	등락	등락률(%)	거래량
09/19	5,970	70	1.19%	913,987
09/13	5,900	320	5.73%	627,829
09/12	5,580	10	0.18%	376,096
09/11	5,570	180	-3.13%	1,420,443
09/10	5,750	240	-4.01%	844,746
09/09	5,990	490	-7.56%	4,270,778
09/06	6,480	1280	24.62%	14,126,133
09/05	5,200	120	2.36%	452,763
09/04	5,080	350	-6.45%	389,244
09/03	5,430	610	-10.10%	664,396