일자	종가	등락	등락률(%)	거래량
09/19	1,350	159	13.35%	21,851,841
09/13	1,191	5	-0.42%	202,404
09/12	1,196	56	4.91%	177,915
09/11	1,140	5	-0.44%	121,945
09/10	1,145	24	2.14%	126,722
09/09	1,121	8	-0.71%	208,790
09/06	1,129	32	-2.76%	227,722
09/05	1,161	21	1.84%	291,585
09/04	1,140	63	-5.24%	378,648
09/03	1,203	7	0.59%	384,674