일자	종가	등락	등락률(%)	거래량
09/19	34,300	1250	3.78%	284,429
09/13	33,050	50	0.15%	201,216
09/12	33,000	4000	13.79%	518,692
09/11	29,000	700	2.47%	59,452
09/10	28,300	700	-2.41%	51,211
09/09	29,000	550	1.93%	84,204
09/06	28,450	350	-1.22%	53,918
09/05	28,800	550	1.95%	175,582
09/04	28,250	950	3.48%	96,119
09/03	27,300	150	0.55%	29,607