일자	종가	등락	등락률(%)	거래량
09/19	3,870	50	1.31%	404,428
09/13	3,820	20	0.53%	18,134
09/12	3,800	25	-0.65%	30,712
09/11	3,825	90	2.41%	48,241
09/10	3,735	55	-1.45%	11,228
09/09	3,790	100	2.71%	36,168
09/06	3,690	5	-0.14%	29,703
09/05	3,695	105	-2.76%	48,728
09/04	3,800	195	-4.88%	94,096
09/03	3,995	150	3.90%	1,981,657