일자	종가	등락	등락률(%)	거래량
09/19	2,055	15	0.74%	33,991
09/13	2,040	5	-0.24%	14,924
09/12	2,045	15	0.74%	15,600
09/11	2,030	10	-0.49%	47,146
09/10	2,040	30	-1.45%	55,138
09/09	2,070	20	-0.96%	32,528
09/06	2,090	65	-3.02%	12,717
09/05	2,155	5	-0.23%	9,514
09/04	2,160	35	-1.59%	9,059
09/03	2,195	35	1.62%	10,193