일자	종가	등락	등락률(%)	거래량
09/19	3,810	85	-2.18%	51,561
09/13	3,895	0	0.00%	34,255
09/12	3,895	275	7.60%	68,110
09/11	3,620	55	-1.50%	49,903
09/10	3,675	25	-0.68%	29,784
09/09	3,700	20	0.54%	65,266
09/06	3,680	40	1.10%	81,417
09/05	3,640	5	0.14%	37,379
09/04	3,635	200	-5.22%	72,394
09/03	3,835	5	0.13%	34,167