일자	종가	등락	등락률(%)	거래량
09/19	10,340	90	0.88%	1,810
09/13	10,250	55	-0.53%	1,581
09/12	10,305	190	1.88%	121
09/11	10,115	105	1.05%	541
09/10	10,010	70	0.70%	1,364
09/09	9,940	240	-2.36%	629
09/06	10,180	20	0.20%	1,053
09/05	10,160	5	0.05%	172
09/04	10,155	510	-4.78%	2,673
09/03	10,665	10	0.09%	1,171