일자	종가	등락	등락률(%)	거래량
09/19	2,180	40	-1.80%	108,161
09/13	2,220	15	0.68%	16,001
09/12	2,205	5	0.23%	50,013
09/11	2,200	0	0.00%	5,113
09/10	2,200	10	-0.45%	6,896
09/09	2,210	0	0.00%	2,999
09/06	2,210	0	0.00%	6,899
09/05	2,210	10	-0.45%	58,915
09/04	2,220	5	-0.22%	31,795
09/03	2,225	15	0.68%	11,096