일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 2,105 10 -0.47% 1,560
09/13 2,115 30 1.44% 10
09/12 2,085 15 -0.71% 16,903
09/11 2,100 10 -0.47% 3,372
09/10 2,110 5 -0.24% 1,515
09/09 2,115 5 0.24% 858
09/06 2,110 5 0.24% 1,016
09/05 2,105 5 -0.24% 601
09/04 2,110 5 -0.24% 4,566
09/03 2,115 0 0.00% 516
처음이전11121314151617181920