일자	종가	등락	등락률(%)	거래량
09/19	11,600	20	0.17%	156,456
09/13	11,580	0	0.00%	88,077
09/12	11,580	50	0.43%	138,399
09/11	11,530	170	1.50%	160,498
09/10	11,360	65	0.58%	65,752
09/09	11,295	220	-1.91%	151,376
09/06	11,515	145	1.28%	154,671
09/05	11,370	185	1.65%	145,156
09/04	11,185	100	-0.89%	180,294
09/03	11,285	25	-0.22%	73,717