일자	종가	등락	등락률(%)	거래량
09/19	2,130	0	0.00%	19,943
09/13	2,130	5	-0.23%	21,467
09/12	2,135	30	-1.39%	11,439
09/11	2,165	0	0.00%	2,022
09/10	2,165	0	0.00%	24
09/09	2,165	20	-0.92%	1,519
09/06	2,185	0	0.00%	3,616
09/05	2,185	15	0.69%	232
09/04	2,170	5	0.23%	3,172
09/03	2,165	15	-0.69%	5,693