일자	종가	등락	등락률(%)	거래량
07/24	50,570	5	0.01%	0
07/23	50,565	5	0.01%	0
07/22	50,560	5	0.01%	0
07/19	50,555	15	0.03%	0
07/18	50,540	5	0.01%	0
07/17	50,535	5	0.01%	0
07/16	50,530	0	0.00%	0
07/15	50,530	5	0.01%	0
07/12	50,525	15	0.03%	0
07/11	50,510	5	0.01%	0